Aptiv - Prezzo Delle Azioni

Prezzo Delle Azioni
69.18
Cambio Giornaliero
0.08 0.11%
Mensile
2.73%
Annuale
-2.51%
Q2 Previsione
66.88

Prezzo Chg Giorno Anno Data
Panasonic 1,498.00 -5.50 -0.37% 17.81% 2025-06-17
Denso 1,922.00 24.00 1.26% -19.33% 2025-06-17
Sumitomo 3,628.00 6.00 0.17% -5.84% 2025-06-17
Asbury Automotive 234.99 -4.99 -2.08% 0.80% 2025-06-17
Adient 18.96 -0.18 -0.94% -25.94% 2025-06-17
Autoliv 110.17 -1.18 -1.06% 1.26% 2025-06-17
AutoNation 190.22 -2.83 -1.46% 13.32% 2025-06-17
Amphenol 92.69 -0.55 -0.58% 33.92% 2025-06-17
Belden 108.90 -0.67 -0.61% 13.40% 2025-06-17
Borgwarner 32.89 -0.43 -1.28% -0.86% 2025-06-17
Avis Budget 127.05 -0.49 -0.38% 21.68% 2025-06-17
Continental 76.10 -0.74 -0.96% 39.43% 2025-06-17
Copart 47.80 -0.59 -1.22% -12.90% 2025-06-17
Dana 17.60 -0.01 -0.06% 40.24% 2025-06-17
Ford Motor 10.43 -0.19 -1.79% -11.99% 2025-06-17
Valeo 9.09 -0.03 -0.31% -8.11% 2025-06-17
First Solar 143.78 -31.47 -17.96% -45.22% 2025-06-17
General Motors 48.32 -0.91 -1.84% 1.96% 2025-06-17
Gentex 21.44 -0.63 -2.85% -37.11% 2025-06-17
Group 1 Automotive 434.38 -5.61 -1.28% 40.83% 2025-06-17
Goodyear Tire & Rubber 10.35 -0.33 -3.09% -7.92% 2025-06-17
Harley Davidson 23.49 -0.90 -3.67% -30.95% 2025-06-17
Openlane 22.24 -0.61 -2.67% 37.20% 2025-06-17
CarMax 64.42 -1.37 -2.07% -9.93% 2025-06-17
Lithia Motors 326.31 -5.49 -1.65% 29.30% 2025-06-17
Lear 90.46 -2.12 -2.29% -21.06% 2025-06-17
LKQ 37.17 -0.87 -2.29% -9.35% 2025-06-17
Lyft 14.95 -0.02 -0.13% 8.49% 2025-06-17
Magna International 50.84 -0.56 -1.09% -12.51% 2025-06-17
Penske Automotive 168.99 -2.02 -1.18% 14.92% 2025-06-17
Sonic Automotive 76.67 -0.40 -0.52% 34.46% 2025-06-17
Sensata Technologies 27.74 -0.82 -2.85% -28.39% 2025-06-17
TE Connectivity 163.50 -1.85 -1.12% 8.91% 2025-06-17
Trimble Navigation 71.62 -1.26 -1.73% 29.08% 2025-06-17
Tesla 317.14 -11.84 -3.60% 69.21% 2025-06-17
Uber 84.62 -0.42 -0.49% 19.97% 2025-06-17
Visteon 90.46 -2.18 -2.35% -12.68% 2025-06-17

Prezzo Giorno Anno Data
US500 5985 -48.20 -0.80% 9.07% 2025-06-17